Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.11.01 00:00 - 2023.12.01 00:00 (2023.11.01 - 2023.12.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3103 | Ticks modelled | 76023 | Modelling quality | n/a |
| Mismatched charts errors | 26 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 867.34 | Gross profit | 1667.03 | Gross loss | -799.69 |
| Profit factor | 2.08 | Expected payoff | 4.03 | ||
| Absolute drawdown | 369.65 | Maximal drawdown | 537.26 (5.28%) | Relative drawdown | 5.28% (537.26) |
| Total trades | 215 | Short positions (won %) | 85 (36.47%) | Long positions (won %) | 130 (67.69%) |
| Profit trades (% of total) | 119 (55.35%) | Loss trades (% of total) | 96 (44.65%) | ||
| Largest | profit trade | 45.43 | loss trade | -27.62 | |
| Average | profit trade | 14.01 | loss trade | -8.33 | |
| Maximum | consecutive wins (profit in money) | 21 (438.88) | consecutive losses (loss in money) | 15 (-85.58) | |
| Maximal | consecutive profit (count of wins) | 438.88 (21) | consecutive loss (count of losses) | -145.18 (9) | |
| Average | consecutive wins | 7 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 12:00 | buy | 1 | 0.10 | 95.950 | 0.000 | 0.000 | ||
| 2 | 2023.11.01 12:00 | modify | 1 | 0.10 | 95.950 | 95.550 | 96.800 | ||
| 3 | 2023.11.01 12:15 | buy | 2 | 0.10 | 95.985 | 0.000 | 0.000 | ||
| 4 | 2023.11.01 12:15 | modify | 2 | 0.10 | 95.985 | 95.585 | 96.835 | ||
| 5 | 2023.11.01 12:30 | buy | 3 | 0.10 | 96.044 | 0.000 | 0.000 | ||
| 6 | 2023.11.01 12:30 | modify | 3 | 0.10 | 96.044 | 95.644 | 96.894 | ||
| 7 | 2023.11.01 12:45 | buy | 4 | 0.10 | 96.206 | 0.000 | 0.000 | ||
| 8 | 2023.11.01 12:45 | modify | 4 | 0.10 | 96.206 | 95.806 | 97.056 | ||
| 9 | 2023.11.01 13:00 | buy | 5 | 0.10 | 96.181 | 0.000 | 0.000 | ||
| 10 | 2023.11.01 13:00 | modify | 5 | 0.10 | 96.181 | 95.781 | 97.031 | ||
| 11 | 2023.11.01 13:15 | buy | 6 | 0.10 | 96.254 | 0.000 | 0.000 | ||
| 12 | 2023.11.01 13:15 | modify | 6 | 0.10 | 96.254 | 95.854 | 97.104 | ||
| 13 | 2023.11.01 14:15 | buy | 7 | 0.10 | 96.345 | 0.000 | 0.000 | ||
| 14 | 2023.11.01 14:15 | modify | 7 | 0.10 | 96.345 | 95.945 | 97.195 | ||
| 15 | 2023.11.01 14:30 | buy | 8 | 0.10 | 96.390 | 0.000 | 0.000 | ||
| 16 | 2023.11.01 14:30 | modify | 8 | 0.10 | 96.390 | 95.990 | 97.240 | ||
| 17 | 2023.11.01 14:45 | buy | 9 | 0.10 | 96.456 | 0.000 | 0.000 | ||
| 18 | 2023.11.01 14:45 | modify | 9 | 0.10 | 96.456 | 96.056 | 97.306 | ||
| 19 | 2023.11.01 15:00 | buy | 10 | 0.10 | 96.443 | 0.000 | 0.000 | ||
| 20 | 2023.11.01 15:00 | modify | 10 | 0.10 | 96.443 | 96.043 | 97.293 | ||
| 21 | 2023.11.01 15:15 | buy | 11 | 0.10 | 96.429 | 0.000 | 0.000 | ||
| 22 | 2023.11.01 15:15 | modify | 11 | 0.10 | 96.429 | 96.029 | 97.279 | ||
| 23 | 2023.11.01 15:58 | s/l | 9 | 0.10 | 96.056 | 96.056 | 97.306 | -27.62 | 9972.38 |
| 24 | 2023.11.01 16:00 | s/l | 10 | 0.10 | 96.043 | 96.043 | 97.293 | -27.62 | 9944.76 |
| 25 | 2023.11.01 16:30 | close | 11 | 0.10 | 96.115 | 96.029 | 97.279 | -21.68 | 9923.08 |
| 26 | 2023.11.01 16:30 | close | 8 | 0.10 | 96.115 | 95.990 | 97.240 | -18.99 | 9904.09 |
| 27 | 2023.11.01 16:30 | close | 7 | 0.10 | 96.115 | 95.945 | 97.195 | -15.88 | 9888.21 |
| 28 | 2023.11.01 16:30 | close | 6 | 0.10 | 96.115 | 95.854 | 97.104 | -9.60 | 9878.61 |
| 29 | 2023.11.01 16:30 | close | 5 | 0.10 | 96.115 | 95.781 | 97.031 | -4.56 | 9874.05 |
| 30 | 2023.11.01 16:30 | close | 4 | 0.10 | 96.115 | 95.806 | 97.056 | -6.29 | 9867.76 |
| 31 | 2023.11.01 16:30 | close | 3 | 0.10 | 96.115 | 95.644 | 96.894 | 4.90 | 9872.66 |
| 32 | 2023.11.01 16:30 | close | 2 | 0.10 | 96.115 | 95.585 | 96.835 | 8.97 | 9881.63 |
| 33 | 2023.11.01 16:30 | close | 1 | 0.10 | 96.115 | 95.550 | 96.800 | 11.39 | 9893.02 |
| 34 | 2023.11.02 13:00 | buy | 12 | 0.10 | 96.849 | 0.000 | 0.000 | ||
| 35 | 2023.11.02 13:00 | modify | 12 | 0.10 | 96.849 | 96.449 | 97.699 | ||
| 36 | 2023.11.02 13:15 | sell | 13 | 0.10 | 96.621 | 0.000 | 0.000 | ||
| 37 | 2023.11.02 13:15 | modify | 13 | 0.10 | 96.621 | 97.021 | 95.771 | ||
| 38 | 2023.11.02 13:30 | sell | 14 | 0.10 | 96.706 | 0.000 | 0.000 | ||
| 39 | 2023.11.02 13:30 | modify | 14 | 0.10 | 96.706 | 97.106 | 95.856 | ||
| 40 | 2023.11.02 13:45 | sell | 15 | 0.10 | 96.690 | 0.000 | 0.000 | ||
| 41 | 2023.11.02 13:45 | modify | 15 | 0.10 | 96.690 | 97.090 | 95.840 | ||
| 42 | 2023.11.02 14:15 | sell | 16 | 0.10 | 96.594 | 0.000 | 0.000 | ||
| 43 | 2023.11.02 14:15 | modify | 16 | 0.10 | 96.594 | 96.994 | 95.744 | ||
| 44 | 2023.11.02 14:30 | sell | 17 | 0.10 | 96.584 | 0.000 | 0.000 | ||
| 45 | 2023.11.02 14:30 | modify | 17 | 0.10 | 96.584 | 96.984 | 95.734 | ||
| 46 | 2023.11.02 14:45 | sell | 18 | 0.10 | 96.599 | 0.000 | 0.000 | ||
| 47 | 2023.11.02 14:45 | modify | 18 | 0.10 | 96.599 | 96.999 | 95.749 | ||
| 48 | 2023.11.02 15:00 | sell | 19 | 0.10 | 96.580 | 0.000 | 0.000 | ||
| 49 | 2023.11.02 15:00 | modify | 19 | 0.10 | 96.580 | 96.980 | 95.730 | ||
| 50 | 2023.11.02 15:15 | sell | 20 | 0.10 | 96.577 | 0.000 | 0.000 | ||
| 51 | 2023.11.02 15:15 | modify | 20 | 0.10 | 96.577 | 96.977 | 95.727 | ||
| 52 | 2023.11.02 15:30 | sell | 21 | 0.10 | 96.543 | 0.000 | 0.000 | ||
| 53 | 2023.11.02 15:30 | modify | 21 | 0.10 | 96.543 | 96.943 | 95.693 | ||
| 54 | 2023.11.02 16:30 | close | 21 | 0.10 | 96.610 | 96.943 | 95.693 | -4.62 | 9888.40 |
| 55 | 2023.11.02 16:30 | close | 20 | 0.10 | 96.610 | 96.977 | 95.727 | -2.28 | 9886.12 |
| 56 | 2023.11.02 16:30 | close | 19 | 0.10 | 96.610 | 96.980 | 95.730 | -2.07 | 9884.05 |
| 57 | 2023.11.02 16:30 | close | 18 | 0.10 | 96.610 | 96.999 | 95.749 | -0.76 | 9883.29 |
| 58 | 2023.11.02 16:30 | close | 17 | 0.10 | 96.610 | 96.984 | 95.734 | -1.80 | 9881.49 |
| 59 | 2023.11.02 16:30 | close | 16 | 0.10 | 96.610 | 96.994 | 95.744 | -1.11 | 9880.38 |
| 60 | 2023.11.02 16:30 | close | 15 | 0.10 | 96.610 | 97.090 | 95.840 | 5.51 | 9885.89 |
| 61 | 2023.11.02 16:30 | close | 14 | 0.10 | 96.610 | 97.106 | 95.856 | 6.61 | 9892.50 |
| 62 | 2023.11.02 16:30 | close | 13 | 0.10 | 96.610 | 97.021 | 95.771 | 0.75 | 9893.25 |
| 63 | 2023.11.02 16:30 | close | 12 | 0.10 | 96.580 | 96.449 | 97.699 | -18.57 | 9874.68 |
| 64 | 2023.11.03 12:15 | buy | 22 | 0.10 | 96.831 | 0.000 | 0.000 | ||
| 65 | 2023.11.03 12:15 | modify | 22 | 0.10 | 96.831 | 96.431 | 97.681 | ||
| 66 | 2023.11.03 12:30 | buy | 23 | 0.10 | 96.831 | 0.000 | 0.000 | ||
| 67 | 2023.11.03 12:30 | modify | 23 | 0.10 | 96.831 | 96.431 | 97.681 | ||
| 68 | 2023.11.03 12:45 | buy | 24 | 0.10 | 97.152 | 0.000 | 0.000 | ||
| 69 | 2023.11.03 12:45 | modify | 24 | 0.10 | 97.152 | 96.752 | 98.002 | ||
| 70 | 2023.11.03 13:00 | buy | 25 | 0.10 | 97.042 | 0.000 | 0.000 | ||
| 71 | 2023.11.03 13:00 | modify | 25 | 0.10 | 97.042 | 96.642 | 97.892 | ||
| 72 | 2023.11.03 13:15 | buy | 26 | 0.10 | 97.085 | 0.000 | 0.000 | ||
| 73 | 2023.11.03 13:15 | modify | 26 | 0.10 | 97.085 | 96.685 | 97.935 | ||
| 74 | 2023.11.03 13:45 | buy | 27 | 0.10 | 97.158 | 0.000 | 0.000 | ||
| 75 | 2023.11.03 13:45 | modify | 27 | 0.10 | 97.158 | 96.758 | 98.008 | ||
| 76 | 2023.11.03 14:00 | buy | 28 | 0.10 | 97.123 | 0.000 | 0.000 | ||
| 77 | 2023.11.03 14:00 | modify | 28 | 0.10 | 97.123 | 96.723 | 97.973 | ||
| 78 | 2023.11.03 15:00 | buy | 29 | 0.10 | 97.142 | 0.000 | 0.000 | ||
| 79 | 2023.11.03 15:00 | modify | 29 | 0.10 | 97.142 | 96.742 | 97.992 | ||
| 80 | 2023.11.03 15:15 | buy | 30 | 0.10 | 97.157 | 0.000 | 0.000 | ||
| 81 | 2023.11.03 15:15 | modify | 30 | 0.10 | 97.157 | 96.757 | 98.007 | ||
| 82 | 2023.11.03 15:30 | buy | 31 | 0.10 | 97.155 | 0.000 | 0.000 | ||
| 83 | 2023.11.03 15:30 | modify | 31 | 0.10 | 97.155 | 96.755 | 98.005 | ||
| 84 | 2023.11.03 15:45 | buy | 32 | 0.10 | 97.205 | 0.000 | 0.000 | ||
| 85 | 2023.11.03 15:45 | modify | 32 | 0.10 | 97.205 | 96.805 | 98.055 | ||
| 86 | 2023.11.03 16:30 | close | 32 | 0.10 | 97.180 | 96.805 | 98.055 | -1.73 | 9872.95 |
| 87 | 2023.11.03 16:30 | close | 31 | 0.10 | 97.180 | 96.755 | 98.005 | 1.72 | 9874.67 |
| 88 | 2023.11.03 16:30 | close | 30 | 0.10 | 97.180 | 96.757 | 98.007 | 1.58 | 9876.25 |
| 89 | 2023.11.03 16:30 | close | 29 | 0.10 | 97.180 | 96.742 | 97.992 | 2.62 | 9878.87 |
| 90 | 2023.11.03 16:30 | close | 28 | 0.10 | 97.180 | 96.723 | 97.973 | 3.93 | 9882.80 |
| 91 | 2023.11.03 16:30 | close | 27 | 0.10 | 97.180 | 96.758 | 98.008 | 1.51 | 9884.31 |
| 92 | 2023.11.03 16:30 | close | 26 | 0.10 | 97.180 | 96.685 | 97.935 | 6.56 | 9890.87 |
| 93 | 2023.11.03 16:30 | close | 25 | 0.10 | 97.180 | 96.642 | 97.892 | 9.52 | 9900.39 |
| 94 | 2023.11.03 16:30 | close | 24 | 0.10 | 97.180 | 96.752 | 98.002 | 1.93 | 9902.32 |
| 95 | 2023.11.03 16:30 | close | 23 | 0.10 | 97.180 | 96.431 | 97.681 | 24.09 | 9926.41 |
| 96 | 2023.11.03 16:30 | close | 22 | 0.10 | 97.180 | 96.431 | 97.681 | 24.09 | 9950.50 |
| 97 | 2023.11.06 12:00 | buy | 33 | 0.10 | 97.417 | 0.000 | 0.000 | ||
| 98 | 2023.11.06 12:00 | modify | 33 | 0.10 | 97.417 | 97.017 | 98.267 | ||
| 99 | 2023.11.06 12:30 | sell | 34 | 0.10 | 97.341 | 0.000 | 0.000 | ||
| 100 | 2023.11.06 12:30 | modify | 34 | 0.10 | 97.341 | 97.741 | 96.491 | ||
| 101 | 2023.11.06 12:45 | sell | 35 | 0.10 | 97.336 | 0.000 | 0.000 | ||
| 102 | 2023.11.06 12:45 | modify | 35 | 0.10 | 97.336 | 97.736 | 96.486 | ||
| 103 | 2023.11.06 13:15 | sell | 36 | 0.10 | 97.329 | 0.000 | 0.000 | ||
| 104 | 2023.11.06 13:15 | modify | 36 | 0.10 | 97.329 | 97.729 | 96.479 | ||
| 105 | 2023.11.06 14:45 | sell | 37 | 0.10 | 97.333 | 0.000 | 0.000 | ||
| 106 | 2023.11.06 14:45 | modify | 37 | 0.10 | 97.333 | 97.733 | 96.483 | ||
| 107 | 2023.11.06 15:00 | sell | 38 | 0.10 | 97.303 | 0.000 | 0.000 | ||
| 108 | 2023.11.06 15:00 | modify | 38 | 0.10 | 97.303 | 97.703 | 96.453 | ||
| 109 | 2023.11.06 15:15 | sell | 39 | 0.10 | 97.269 | 0.000 | 0.000 | ||
| 110 | 2023.11.06 15:15 | modify | 39 | 0.10 | 97.269 | 97.669 | 96.419 | ||
| 111 | 2023.11.06 15:30 | sell | 40 | 0.10 | 97.316 | 0.000 | 0.000 | ||
| 112 | 2023.11.06 15:30 | modify | 40 | 0.10 | 97.316 | 97.716 | 96.466 | ||
| 113 | 2023.11.06 16:30 | close | 40 | 0.10 | 97.382 | 97.716 | 96.466 | -4.55 | 9945.95 |
| 114 | 2023.11.06 16:30 | close | 39 | 0.10 | 97.382 | 97.669 | 96.419 | -7.79 | 9938.16 |
| 115 | 2023.11.06 16:30 | close | 38 | 0.10 | 97.382 | 97.703 | 96.453 | -5.44 | 9932.72 |
| 116 | 2023.11.06 16:30 | close | 37 | 0.10 | 97.382 | 97.733 | 96.483 | -3.38 | 9929.34 |
| 117 | 2023.11.06 16:30 | close | 36 | 0.10 | 97.382 | 97.729 | 96.479 | -3.65 | 9925.69 |
| 118 | 2023.11.06 16:30 | close | 35 | 0.10 | 97.382 | 97.736 | 96.486 | -3.17 | 9922.52 |
| 119 | 2023.11.06 16:30 | close | 34 | 0.10 | 97.382 | 97.741 | 96.491 | -2.82 | 9919.70 |
| 120 | 2023.11.06 16:30 | close | 33 | 0.10 | 97.352 | 97.017 | 98.267 | -4.49 | 9915.21 |
| 121 | 2023.11.07 12:00 | sell | 41 | 0.10 | 96.524 | 0.000 | 0.000 | ||
| 122 | 2023.11.07 12:00 | modify | 41 | 0.10 | 96.524 | 96.924 | 95.674 | ||
| 123 | 2023.11.07 13:30 | sell | 42 | 0.10 | 96.590 | 0.000 | 0.000 | ||
| 124 | 2023.11.07 13:30 | modify | 42 | 0.10 | 96.590 | 96.990 | 95.740 | ||
| 125 | 2023.11.07 14:00 | sell | 43 | 0.10 | 96.605 | 0.000 | 0.000 | ||
| 126 | 2023.11.07 14:00 | modify | 43 | 0.10 | 96.605 | 97.005 | 95.755 | ||
| 127 | 2023.11.07 14:15 | sell | 44 | 0.10 | 96.553 | 0.000 | 0.000 | ||
| 128 | 2023.11.07 14:15 | modify | 44 | 0.10 | 96.553 | 96.953 | 95.703 | ||
| 129 | 2023.11.07 14:30 | sell | 45 | 0.10 | 96.564 | 0.000 | 0.000 | ||
| 130 | 2023.11.07 14:30 | modify | 45 | 0.10 | 96.564 | 96.964 | 95.714 | ||
| 131 | 2023.11.07 14:45 | sell | 46 | 0.10 | 96.543 | 0.000 | 0.000 | ||
| 132 | 2023.11.07 14:45 | modify | 46 | 0.10 | 96.543 | 96.943 | 95.693 | ||
| 133 | 2023.11.07 16:30 | close | 46 | 0.10 | 96.678 | 96.943 | 95.693 | -9.30 | 9905.91 |
| 134 | 2023.11.07 16:30 | close | 45 | 0.10 | 96.678 | 96.964 | 95.714 | -7.86 | 9898.05 |
| 135 | 2023.11.07 16:30 | close | 44 | 0.10 | 96.678 | 96.953 | 95.703 | -8.61 | 9889.44 |
| 136 | 2023.11.07 16:30 | close | 43 | 0.10 | 96.678 | 97.005 | 95.755 | -5.03 | 9884.41 |
| 137 | 2023.11.07 16:30 | close | 42 | 0.10 | 96.678 | 96.990 | 95.740 | -6.06 | 9878.35 |
| 138 | 2023.11.07 16:30 | close | 41 | 0.10 | 96.678 | 96.924 | 95.674 | -10.61 | 9867.74 |
| 139 | 2023.11.08 12:00 | buy | 47 | 0.10 | 97.001 | 0.000 | 0.000 | ||
| 140 | 2023.11.08 12:00 | modify | 47 | 0.10 | 97.001 | 96.601 | 97.851 | ||
| 141 | 2023.11.08 13:00 | buy | 48 | 0.10 | 96.975 | 0.000 | 0.000 | ||
| 142 | 2023.11.08 13:00 | modify | 48 | 0.10 | 96.975 | 96.575 | 97.825 | ||
| 143 | 2023.11.08 13:15 | buy | 49 | 0.10 | 97.006 | 0.000 | 0.000 | ||
| 144 | 2023.11.08 13:15 | modify | 49 | 0.10 | 97.006 | 96.606 | 97.856 | ||
| 145 | 2023.11.08 13:45 | buy | 50 | 0.10 | 96.991 | 0.000 | 0.000 | ||
| 146 | 2023.11.08 13:45 | modify | 50 | 0.10 | 96.991 | 96.591 | 97.841 | ||
| 147 | 2023.11.08 14:00 | buy | 51 | 0.10 | 97.011 | 0.000 | 0.000 | ||
| 148 | 2023.11.08 14:00 | modify | 51 | 0.10 | 97.011 | 96.611 | 97.861 | ||
| 149 | 2023.11.08 14:15 | buy | 52 | 0.10 | 97.032 | 0.000 | 0.000 | ||
| 150 | 2023.11.08 14:15 | modify | 52 | 0.10 | 97.032 | 96.632 | 97.882 | ||
| 151 | 2023.11.08 14:30 | buy | 53 | 0.10 | 97.006 | 0.000 | 0.000 | ||
| 152 | 2023.11.08 14:30 | modify | 53 | 0.10 | 97.006 | 96.606 | 97.856 | ||
| 153 | 2023.11.08 14:45 | buy | 54 | 0.10 | 97.038 | 0.000 | 0.000 | ||
| 154 | 2023.11.08 14:45 | modify | 54 | 0.10 | 97.038 | 96.638 | 97.888 | ||
| 155 | 2023.11.08 15:15 | sell | 55 | 0.10 | 96.906 | 0.000 | 0.000 | ||
| 156 | 2023.11.08 15:15 | modify | 55 | 0.10 | 96.906 | 97.306 | 96.056 | ||
| 157 | 2023.11.08 15:30 | sell | 56 | 0.10 | 96.807 | 0.000 | 0.000 | ||
| 158 | 2023.11.08 15:30 | modify | 56 | 0.10 | 96.807 | 97.207 | 95.957 | ||
| 159 | 2023.11.08 15:45 | sell | 57 | 0.10 | 96.740 | 0.000 | 0.000 | ||
| 160 | 2023.11.08 15:45 | modify | 57 | 0.10 | 96.740 | 97.140 | 95.890 | ||
| 161 | 2023.11.08 16:30 | close | 57 | 0.10 | 96.781 | 97.140 | 95.890 | -2.82 | 9864.92 |
| 162 | 2023.11.08 16:30 | close | 56 | 0.10 | 96.781 | 97.207 | 95.957 | 1.80 | 9866.72 |
| 163 | 2023.11.08 16:30 | close | 55 | 0.10 | 96.781 | 97.306 | 96.056 | 8.62 | 9875.34 |
| 164 | 2023.11.08 16:30 | close | 54 | 0.10 | 96.751 | 96.638 | 97.888 | -19.82 | 9855.52 |
| 165 | 2023.11.08 16:30 | close | 53 | 0.10 | 96.751 | 96.606 | 97.856 | -17.61 | 9837.91 |
| 166 | 2023.11.08 16:30 | close | 52 | 0.10 | 96.751 | 96.632 | 97.882 | -19.41 | 9818.50 |
| 167 | 2023.11.08 16:30 | close | 51 | 0.10 | 96.751 | 96.611 | 97.861 | -17.96 | 9800.54 |
| 168 | 2023.11.08 16:30 | close | 50 | 0.10 | 96.751 | 96.591 | 97.841 | -16.57 | 9783.97 |
| 169 | 2023.11.08 16:30 | close | 49 | 0.10 | 96.751 | 96.606 | 97.856 | -17.61 | 9766.36 |
| 170 | 2023.11.08 16:30 | close | 48 | 0.10 | 96.751 | 96.575 | 97.825 | -15.47 | 9750.89 |
| 171 | 2023.11.08 16:30 | close | 47 | 0.10 | 96.751 | 96.601 | 97.851 | -17.27 | 9733.62 |
| 172 | 2023.11.09 12:15 | buy | 58 | 0.10 | 96.719 | 0.000 | 0.000 | ||
| 173 | 2023.11.09 12:15 | modify | 58 | 0.10 | 96.719 | 96.319 | 97.569 | ||
| 174 | 2023.11.09 12:45 | buy | 59 | 0.10 | 96.731 | 0.000 | 0.000 | ||
| 175 | 2023.11.09 12:45 | modify | 59 | 0.10 | 96.731 | 96.331 | 97.581 | ||
| 176 | 2023.11.09 13:00 | buy | 60 | 0.10 | 96.753 | 0.000 | 0.000 | ||
| 177 | 2023.11.09 13:00 | modify | 60 | 0.10 | 96.753 | 96.353 | 97.603 | ||
| 178 | 2023.11.09 13:15 | buy | 61 | 0.10 | 96.797 | 0.000 | 0.000 | ||
| 179 | 2023.11.09 13:15 | modify | 61 | 0.10 | 96.797 | 96.397 | 97.647 | ||
| 180 | 2023.11.09 13:30 | buy | 62 | 0.10 | 96.745 | 0.000 | 0.000 | ||
| 181 | 2023.11.09 13:30 | modify | 62 | 0.10 | 96.745 | 96.345 | 97.595 | ||
| 182 | 2023.11.09 13:45 | buy | 63 | 0.10 | 96.854 | 0.000 | 0.000 | ||
| 183 | 2023.11.09 13:45 | modify | 63 | 0.10 | 96.854 | 96.454 | 97.704 | ||
| 184 | 2023.11.09 14:00 | buy | 64 | 0.10 | 96.840 | 0.000 | 0.000 | ||
| 185 | 2023.11.09 14:00 | modify | 64 | 0.10 | 96.840 | 96.440 | 97.690 | ||
| 186 | 2023.11.09 14:15 | buy | 65 | 0.10 | 96.840 | 0.000 | 0.000 | ||
| 187 | 2023.11.09 14:15 | modify | 65 | 0.10 | 96.840 | 96.440 | 97.690 | ||
| 188 | 2023.11.09 14:30 | sell | 66 | 0.10 | 96.770 | 0.000 | 0.000 | ||
| 189 | 2023.11.09 14:30 | modify | 66 | 0.10 | 96.770 | 97.170 | 95.920 | ||
| 190 | 2023.11.09 14:45 | buy | 67 | 0.10 | 96.891 | 0.000 | 0.000 | ||
| 191 | 2023.11.09 14:45 | modify | 67 | 0.10 | 96.891 | 96.491 | 97.741 | ||
| 192 | 2023.11.09 15:00 | buy | 68 | 0.10 | 96.975 | 0.000 | 0.000 | ||
| 193 | 2023.11.09 15:00 | modify | 68 | 0.10 | 96.975 | 96.575 | 97.825 | ||
| 194 | 2023.11.09 15:15 | buy | 69 | 0.10 | 96.946 | 0.000 | 0.000 | ||
| 195 | 2023.11.09 15:15 | modify | 69 | 0.10 | 96.946 | 96.546 | 97.796 | ||
| 196 | 2023.11.09 15:30 | buy | 70 | 0.10 | 96.961 | 0.000 | 0.000 | ||
| 197 | 2023.11.09 15:30 | modify | 70 | 0.10 | 96.961 | 96.561 | 97.811 | ||
| 198 | 2023.11.09 15:45 | buy | 71 | 0.10 | 97.021 | 0.000 | 0.000 | ||
| 199 | 2023.11.09 15:45 | modify | 71 | 0.10 | 97.021 | 96.621 | 97.871 | ||
| 200 | 2023.11.09 16:30 | close | 71 | 0.10 | 96.971 | 96.621 | 97.871 | -3.46 | 9730.16 |
| 201 | 2023.11.09 16:30 | close | 70 | 0.10 | 96.971 | 96.561 | 97.811 | 0.69 | 9730.85 |
| 202 | 2023.11.09 16:30 | close | 69 | 0.10 | 96.971 | 96.546 | 97.796 | 1.72 | 9732.57 |
| 203 | 2023.11.09 16:30 | close | 68 | 0.10 | 96.971 | 96.575 | 97.825 | -0.28 | 9732.29 |
| 204 | 2023.11.09 16:30 | close | 67 | 0.10 | 96.971 | 96.491 | 97.741 | 5.52 | 9737.81 |
| 205 | 2023.11.09 16:30 | close | 66 | 0.10 | 97.001 | 97.170 | 95.920 | -15.93 | 9721.88 |
| 206 | 2023.11.09 16:30 | close | 65 | 0.10 | 96.971 | 96.440 | 97.690 | 9.04 | 9730.92 |
| 207 | 2023.11.09 16:30 | close | 64 | 0.10 | 96.971 | 96.440 | 97.690 | 9.04 | 9739.96 |
| 208 | 2023.11.09 16:30 | close | 63 | 0.10 | 96.971 | 96.454 | 97.704 | 8.07 | 9748.03 |
| 209 | 2023.11.09 16:30 | close | 62 | 0.10 | 96.971 | 96.345 | 97.595 | 15.60 | 9763.63 |
| 210 | 2023.11.09 16:30 | close | 61 | 0.10 | 96.971 | 96.397 | 97.647 | 12.01 | 9775.64 |
| 211 | 2023.11.09 16:30 | close | 60 | 0.10 | 96.971 | 96.353 | 97.603 | 15.05 | 9790.69 |
| 212 | 2023.11.09 16:30 | close | 59 | 0.10 | 96.971 | 96.331 | 97.581 | 16.57 | 9807.26 |
| 213 | 2023.11.09 16:30 | close | 58 | 0.10 | 96.971 | 96.319 | 97.569 | 17.40 | 9824.66 |
| 214 | 2023.11.10 12:00 | sell | 72 | 0.10 | 96.202 | 0.000 | 0.000 | ||
| 215 | 2023.11.10 12:00 | modify | 72 | 0.10 | 96.202 | 96.602 | 95.352 | ||
| 216 | 2023.11.10 12:15 | sell | 73 | 0.10 | 96.208 | 0.000 | 0.000 | ||
| 217 | 2023.11.10 12:15 | modify | 73 | 0.10 | 96.208 | 96.608 | 95.358 | ||
| 218 | 2023.11.10 12:45 | buy | 74 | 0.10 | 96.275 | 0.000 | 0.000 | ||
| 219 | 2023.11.10 12:45 | modify | 74 | 0.10 | 96.275 | 95.875 | 97.125 | ||
| 220 | 2023.11.10 13:00 | buy | 75 | 0.10 | 96.333 | 0.000 | 0.000 | ||
| 221 | 2023.11.10 13:00 | modify | 75 | 0.10 | 96.333 | 95.933 | 97.183 | ||
| 222 | 2023.11.10 13:15 | buy | 76 | 0.10 | 96.328 | 0.000 | 0.000 | ||
| 223 | 2023.11.10 13:15 | modify | 76 | 0.10 | 96.328 | 95.928 | 97.178 | ||
| 224 | 2023.11.10 13:30 | buy | 77 | 0.10 | 96.321 | 0.000 | 0.000 | ||
| 225 | 2023.11.10 13:30 | modify | 77 | 0.10 | 96.321 | 95.921 | 97.171 | ||
| 226 | 2023.11.10 14:00 | buy | 78 | 0.10 | 96.338 | 0.000 | 0.000 | ||
| 227 | 2023.11.10 14:00 | modify | 78 | 0.10 | 96.338 | 95.938 | 97.188 | ||
| 228 | 2023.11.10 14:30 | buy | 79 | 0.10 | 96.348 | 0.000 | 0.000 | ||
| 229 | 2023.11.10 14:30 | modify | 79 | 0.10 | 96.348 | 95.948 | 97.198 | ||
| 230 | 2023.11.10 15:00 | sell | 80 | 0.10 | 96.179 | 0.000 | 0.000 | ||
| 231 | 2023.11.10 15:00 | modify | 80 | 0.10 | 96.179 | 96.579 | 95.329 | ||
| 232 | 2023.11.10 15:15 | sell | 81 | 0.10 | 96.196 | 0.000 | 0.000 | ||
| 233 | 2023.11.10 15:15 | modify | 81 | 0.10 | 96.196 | 96.596 | 95.346 | ||
| 234 | 2023.11.10 15:30 | sell | 82 | 0.10 | 96.084 | 0.000 | 0.000 | ||
| 235 | 2023.11.10 15:30 | modify | 82 | 0.10 | 96.084 | 96.484 | 95.234 | ||
| 236 | 2023.11.10 15:45 | sell | 83 | 0.10 | 96.057 | 0.000 | 0.000 | ||
| 237 | 2023.11.10 15:45 | modify | 83 | 0.10 | 96.057 | 96.457 | 95.207 | ||
| 238 | 2023.11.10 16:30 | close | 83 | 0.10 | 96.261 | 96.457 | 95.207 | -14.06 | 9810.60 |
| 239 | 2023.11.10 16:30 | close | 82 | 0.10 | 96.261 | 96.484 | 95.234 | -12.20 | 9798.40 |
| 240 | 2023.11.10 16:30 | close | 81 | 0.10 | 96.261 | 96.596 | 95.346 | -4.48 | 9793.92 |
| 241 | 2023.11.10 16:30 | close | 80 | 0.10 | 96.261 | 96.579 | 95.329 | -5.65 | 9788.27 |
| 242 | 2023.11.10 16:30 | close | 79 | 0.10 | 96.231 | 95.948 | 97.198 | -8.08 | 9780.19 |
| 243 | 2023.11.10 16:30 | close | 78 | 0.10 | 96.231 | 95.938 | 97.188 | -7.39 | 9772.80 |
| 244 | 2023.11.10 16:30 | close | 77 | 0.10 | 96.231 | 95.921 | 97.171 | -6.22 | 9766.58 |
| 245 | 2023.11.10 16:30 | close | 76 | 0.10 | 96.231 | 95.928 | 97.178 | -6.70 | 9759.88 |
| 246 | 2023.11.10 16:30 | close | 75 | 0.10 | 96.231 | 95.933 | 97.183 | -7.04 | 9752.84 |
| 247 | 2023.11.10 16:30 | close | 74 | 0.10 | 96.231 | 95.875 | 97.125 | -3.04 | 9749.80 |
| 248 | 2023.11.10 16:30 | close | 73 | 0.10 | 96.261 | 96.608 | 95.358 | -3.66 | 9746.14 |
| 249 | 2023.11.10 16:30 | close | 72 | 0.10 | 96.261 | 96.602 | 95.352 | -4.07 | 9742.07 |
| 250 | 2023.11.13 12:45 | buy | 84 | 0.10 | 96.764 | 0.000 | 0.000 | ||
| 251 | 2023.11.13 12:45 | modify | 84 | 0.10 | 96.764 | 96.364 | 97.614 | ||
| 252 | 2023.11.13 13:00 | buy | 85 | 0.10 | 96.776 | 0.000 | 0.000 | ||
| 253 | 2023.11.13 13:00 | modify | 85 | 0.10 | 96.776 | 96.376 | 97.626 | ||
| 254 | 2023.11.13 13:15 | buy | 86 | 0.10 | 96.722 | 0.000 | 0.000 | ||
| 255 | 2023.11.13 13:15 | modify | 86 | 0.10 | 96.722 | 96.322 | 97.572 | ||
| 256 | 2023.11.13 14:45 | buy | 87 | 0.10 | 96.703 | 0.000 | 0.000 | ||
| 257 | 2023.11.13 14:45 | modify | 87 | 0.10 | 96.703 | 96.303 | 97.553 | ||
| 258 | 2023.11.13 15:00 | buy | 88 | 0.10 | 96.693 | 0.000 | 0.000 | ||
| 259 | 2023.11.13 15:00 | modify | 88 | 0.10 | 96.693 | 96.293 | 97.543 | ||
| 260 | 2023.11.13 16:30 | close | 88 | 0.10 | 96.733 | 96.293 | 97.543 | 2.76 | 9744.83 |
| 261 | 2023.11.13 16:30 | close | 87 | 0.10 | 96.733 | 96.303 | 97.553 | 2.07 | 9746.90 |
| 262 | 2023.11.13 16:30 | close | 86 | 0.10 | 96.733 | 96.322 | 97.572 | 0.76 | 9747.66 |
| 263 | 2023.11.13 16:30 | close | 85 | 0.10 | 96.733 | 96.376 | 97.626 | -2.97 | 9744.69 |
| 264 | 2023.11.13 16:30 | close | 84 | 0.10 | 96.733 | 96.364 | 97.614 | -2.14 | 9742.55 |
| 265 | 2023.11.14 12:00 | sell | 89 | 0.10 | 96.634 | 0.000 | 0.000 | ||
| 266 | 2023.11.14 12:00 | modify | 89 | 0.10 | 96.634 | 97.034 | 95.784 | ||
| 267 | 2023.11.14 12:15 | sell | 90 | 0.10 | 96.619 | 0.000 | 0.000 | ||
| 268 | 2023.11.14 12:15 | modify | 90 | 0.10 | 96.619 | 97.019 | 95.769 | ||
| 269 | 2023.11.14 12:45 | sell | 91 | 0.10 | 96.630 | 0.000 | 0.000 | ||
| 270 | 2023.11.14 12:45 | modify | 91 | 0.10 | 96.630 | 97.030 | 95.780 | ||
| 271 | 2023.11.14 13:32 | s/l | 89 | 0.10 | 97.034 | 97.034 | 95.784 | -27.57 | 9714.98 |
| 272 | 2023.11.14 13:32 | s/l | 90 | 0.10 | 97.019 | 97.019 | 95.769 | -27.57 | 9687.41 |
| 273 | 2023.11.14 13:32 | s/l | 91 | 0.10 | 97.030 | 97.030 | 95.780 | -27.58 | 9659.83 |
| 274 | 2023.11.14 13:45 | buy | 92 | 0.10 | 97.235 | 0.000 | 0.000 | ||
| 275 | 2023.11.14 13:45 | modify | 92 | 0.10 | 97.235 | 96.835 | 98.085 | ||
| 276 | 2023.11.14 14:00 | buy | 93 | 0.10 | 97.297 | 0.000 | 0.000 | ||
| 277 | 2023.11.14 14:00 | modify | 93 | 0.10 | 97.297 | 96.897 | 98.147 | ||
| 278 | 2023.11.14 14:15 | buy | 94 | 0.10 | 97.523 | 0.000 | 0.000 | ||
| 279 | 2023.11.14 14:15 | modify | 94 | 0.10 | 97.523 | 97.123 | 98.373 | ||
| 280 | 2023.11.14 14:30 | buy | 95 | 0.10 | 97.520 | 0.000 | 0.000 | ||
| 281 | 2023.11.14 14:30 | modify | 95 | 0.10 | 97.520 | 97.120 | 98.370 | ||
| 282 | 2023.11.14 14:45 | buy | 96 | 0.10 | 97.691 | 0.000 | 0.000 | ||
| 283 | 2023.11.14 14:45 | modify | 96 | 0.10 | 97.691 | 97.291 | 98.541 | ||
| 284 | 2023.11.14 15:00 | buy | 97 | 0.10 | 97.648 | 0.000 | 0.000 | ||
| 285 | 2023.11.14 15:00 | modify | 97 | 0.10 | 97.648 | 97.248 | 98.498 | ||
| 286 | 2023.11.14 15:15 | buy | 98 | 0.10 | 97.694 | 0.000 | 0.000 | ||
| 287 | 2023.11.14 15:15 | modify | 98 | 0.10 | 97.694 | 97.294 | 98.544 | ||
| 288 | 2023.11.14 15:30 | buy | 99 | 0.10 | 97.793 | 0.000 | 0.000 | ||
| 289 | 2023.11.14 15:30 | modify | 99 | 0.10 | 97.793 | 97.393 | 98.643 | ||
| 290 | 2023.11.14 15:45 | buy | 100 | 0.10 | 97.767 | 0.000 | 0.000 | ||
| 291 | 2023.11.14 15:45 | modify | 100 | 0.10 | 97.767 | 97.367 | 98.617 | ||
| 292 | 2023.11.14 16:30 | close | 100 | 0.10 | 97.893 | 97.367 | 98.617 | 8.70 | 9668.53 |
| 293 | 2023.11.14 16:30 | close | 99 | 0.10 | 97.893 | 97.393 | 98.643 | 6.90 | 9675.43 |
| 294 | 2023.11.14 16:30 | close | 98 | 0.10 | 97.893 | 97.294 | 98.544 | 13.74 | 9689.17 |
| 295 | 2023.11.14 16:30 | close | 97 | 0.10 | 97.893 | 97.248 | 98.498 | 16.91 | 9706.08 |
| 296 | 2023.11.14 16:30 | close | 96 | 0.10 | 97.893 | 97.291 | 98.541 | 13.94 | 9720.02 |
| 297 | 2023.11.14 16:30 | close | 95 | 0.10 | 97.893 | 97.120 | 98.370 | 25.75 | 9745.77 |
| 298 | 2023.11.14 16:30 | close | 94 | 0.10 | 97.893 | 97.123 | 98.373 | 25.54 | 9771.31 |
| 299 | 2023.11.14 16:30 | close | 93 | 0.10 | 97.893 | 96.897 | 98.147 | 41.15 | 9812.46 |
| 300 | 2023.11.14 16:30 | close | 92 | 0.10 | 97.893 | 96.835 | 98.085 | 45.43 | 9857.89 |
| 301 | 2023.11.15 12:00 | buy | 101 | 0.10 | 98.146 | 0.000 | 0.000 | ||
| 302 | 2023.11.15 12:00 | modify | 101 | 0.10 | 98.146 | 97.746 | 98.996 | ||
| 303 | 2023.11.15 12:15 | buy | 102 | 0.10 | 98.177 | 0.000 | 0.000 | ||
| 304 | 2023.11.15 12:15 | modify | 102 | 0.10 | 98.177 | 97.777 | 99.027 | ||
| 305 | 2023.11.15 12:30 | buy | 103 | 0.10 | 98.102 | 0.000 | 0.000 | ||
| 306 | 2023.11.15 12:30 | modify | 103 | 0.10 | 98.102 | 97.702 | 98.952 | ||
| 307 | 2023.11.15 13:00 | buy | 104 | 0.10 | 98.181 | 0.000 | 0.000 | ||
| 308 | 2023.11.15 13:00 | modify | 104 | 0.10 | 98.181 | 97.781 | 99.031 | ||
| 309 | 2023.11.15 13:15 | buy | 105 | 0.10 | 98.168 | 0.000 | 0.000 | ||
| 310 | 2023.11.15 13:15 | modify | 105 | 0.10 | 98.168 | 97.768 | 99.018 | ||
| 311 | 2023.11.15 14:00 | buy | 106 | 0.10 | 98.169 | 0.000 | 0.000 | ||
| 312 | 2023.11.15 14:00 | modify | 106 | 0.10 | 98.169 | 97.769 | 99.019 | ||
| 313 | 2023.11.15 14:15 | buy | 107 | 0.10 | 98.122 | 0.000 | 0.000 | ||
| 314 | 2023.11.15 14:15 | modify | 107 | 0.10 | 98.122 | 97.722 | 98.972 | ||
| 315 | 2023.11.15 14:30 | buy | 108 | 0.10 | 98.230 | 0.000 | 0.000 | ||
| 316 | 2023.11.15 14:30 | modify | 108 | 0.10 | 98.230 | 97.830 | 99.080 | ||
| 317 | 2023.11.15 14:45 | buy | 109 | 0.10 | 98.238 | 0.000 | 0.000 | ||
| 318 | 2023.11.15 14:45 | modify | 109 | 0.10 | 98.238 | 97.838 | 99.088 | ||
| 319 | 2023.11.15 15:15 | buy | 110 | 0.10 | 98.312 | 0.000 | 0.000 | ||
| 320 | 2023.11.15 15:15 | modify | 110 | 0.10 | 98.312 | 97.912 | 99.162 | ||
| 321 | 2023.11.15 15:30 | buy | 111 | 0.10 | 98.276 | 0.000 | 0.000 | ||
| 322 | 2023.11.15 15:30 | modify | 111 | 0.10 | 98.276 | 97.876 | 99.126 | ||
| 323 | 2023.11.15 15:45 | buy | 112 | 0.10 | 98.356 | 0.000 | 0.000 | ||
| 324 | 2023.11.15 15:45 | modify | 112 | 0.10 | 98.356 | 97.956 | 99.206 | ||
| 325 | 2023.11.15 16:30 | close | 112 | 0.10 | 98.497 | 97.956 | 99.206 | 9.74 | 9867.63 |
| 326 | 2023.11.15 16:30 | close | 111 | 0.10 | 98.497 | 97.876 | 99.126 | 15.26 | 9882.89 |
| 327 | 2023.11.15 16:30 | close | 110 | 0.10 | 98.497 | 97.912 | 99.162 | 12.78 | 9895.67 |
| 328 | 2023.11.15 16:30 | close | 109 | 0.10 | 98.497 | 97.838 | 99.088 | 17.89 | 9913.56 |
| 329 | 2023.11.15 16:30 | close | 108 | 0.10 | 98.497 | 97.830 | 99.080 | 18.44 | 9932.00 |
| 330 | 2023.11.15 16:30 | close | 107 | 0.10 | 98.497 | 97.722 | 98.972 | 25.90 | 9957.90 |
| 331 | 2023.11.15 16:30 | close | 106 | 0.10 | 98.497 | 97.769 | 99.019 | 22.65 | 9980.55 |
| 332 | 2023.11.15 16:30 | close | 105 | 0.10 | 98.497 | 97.768 | 99.018 | 22.72 | 10003.27 |
| 333 | 2023.11.15 16:30 | close | 104 | 0.10 | 98.497 | 97.781 | 99.031 | 21.82 | 10025.09 |
| 334 | 2023.11.15 16:30 | close | 103 | 0.10 | 98.497 | 97.702 | 98.952 | 27.28 | 10052.37 |
| 335 | 2023.11.15 16:30 | close | 102 | 0.10 | 98.497 | 97.777 | 99.027 | 22.10 | 10074.47 |
| 336 | 2023.11.15 16:30 | close | 101 | 0.10 | 98.497 | 97.746 | 98.996 | 24.24 | 10098.71 |
| 337 | 2023.11.16 12:00 | sell | 113 | 0.10 | 98.154 | 0.000 | 0.000 | ||
| 338 | 2023.11.16 12:00 | modify | 113 | 0.10 | 98.154 | 98.554 | 97.304 | ||
| 339 | 2023.11.16 12:15 | sell | 114 | 0.10 | 98.073 | 0.000 | 0.000 | ||
| 340 | 2023.11.16 12:15 | modify | 114 | 0.10 | 98.073 | 98.473 | 97.223 | ||
| 341 | 2023.11.16 12:30 | sell | 115 | 0.10 | 97.992 | 0.000 | 0.000 | ||
| 342 | 2023.11.16 12:30 | modify | 115 | 0.10 | 97.992 | 98.392 | 97.142 | ||
| 343 | 2023.11.16 12:45 | sell | 116 | 0.10 | 97.993 | 0.000 | 0.000 | ||
| 344 | 2023.11.16 12:45 | modify | 116 | 0.10 | 97.993 | 98.393 | 97.143 | ||
| 345 | 2023.11.16 13:00 | sell | 117 | 0.10 | 97.990 | 0.000 | 0.000 | ||
| 346 | 2023.11.16 13:00 | modify | 117 | 0.10 | 97.990 | 98.390 | 97.140 | ||
| 347 | 2023.11.16 13:15 | sell | 118 | 0.10 | 97.983 | 0.000 | 0.000 | ||
| 348 | 2023.11.16 13:15 | modify | 118 | 0.10 | 97.983 | 98.383 | 97.133 | ||
| 349 | 2023.11.16 13:30 | sell | 119 | 0.10 | 97.951 | 0.000 | 0.000 | ||
| 350 | 2023.11.16 13:30 | modify | 119 | 0.10 | 97.951 | 98.351 | 97.101 | ||
| 351 | 2023.11.16 14:15 | sell | 120 | 0.10 | 97.912 | 0.000 | 0.000 | ||
| 352 | 2023.11.16 14:15 | modify | 120 | 0.10 | 97.912 | 98.312 | 97.062 | ||
| 353 | 2023.11.16 14:30 | sell | 121 | 0.10 | 97.753 | 0.000 | 0.000 | ||
| 354 | 2023.11.16 14:30 | modify | 121 | 0.10 | 97.753 | 98.153 | 96.903 | ||
| 355 | 2023.11.16 15:00 | sell | 122 | 0.10 | 97.767 | 0.000 | 0.000 | ||
| 356 | 2023.11.16 15:00 | modify | 122 | 0.10 | 97.767 | 98.167 | 96.917 | ||
| 357 | 2023.11.16 15:15 | sell | 123 | 0.10 | 97.620 | 0.000 | 0.000 | ||
| 358 | 2023.11.16 15:15 | modify | 123 | 0.10 | 97.620 | 98.020 | 96.770 | ||
| 359 | 2023.11.16 15:30 | sell | 124 | 0.10 | 97.651 | 0.000 | 0.000 | ||
| 360 | 2023.11.16 15:30 | modify | 124 | 0.10 | 97.651 | 98.051 | 96.801 | ||
| 361 | 2023.11.16 15:45 | sell | 125 | 0.10 | 97.491 | 0.000 | 0.000 | ||
| 362 | 2023.11.16 15:45 | modify | 125 | 0.10 | 97.491 | 97.891 | 96.641 | ||
| 363 | 2023.11.16 16:14 | close | 125 | 0.10 | 97.522 | 97.891 | 96.641 | -2.13 | 10096.58 |
| 364 | 2023.11.16 16:14 | close | 124 | 0.10 | 97.522 | 98.051 | 96.801 | 8.89 | 10105.47 |
| 365 | 2023.11.16 16:14 | close | 123 | 0.10 | 97.522 | 98.020 | 96.770 | 6.76 | 10112.23 |
| 366 | 2023.11.16 16:14 | close | 122 | 0.10 | 97.522 | 98.167 | 96.917 | 16.89 | 10129.12 |
| 367 | 2023.11.16 16:14 | close | 121 | 0.10 | 97.522 | 98.153 | 96.903 | 15.93 | 10145.05 |
| 368 | 2023.11.16 16:14 | close | 120 | 0.10 | 97.522 | 98.312 | 97.062 | 26.89 | 10171.94 |
| 369 | 2023.11.16 16:14 | close | 119 | 0.10 | 97.522 | 98.351 | 97.101 | 29.57 | 10201.51 |
| 370 | 2023.11.16 16:14 | close | 118 | 0.10 | 97.522 | 98.383 | 97.133 | 31.78 | 10233.29 |
| 371 | 2023.11.16 16:14 | close | 117 | 0.10 | 97.522 | 98.390 | 97.140 | 32.26 | 10265.55 |
| 372 | 2023.11.16 16:14 | close | 116 | 0.10 | 97.522 | 98.393 | 97.143 | 32.47 | 10298.02 |
| 373 | 2023.11.16 16:14 | close | 115 | 0.10 | 97.522 | 98.392 | 97.142 | 32.40 | 10330.42 |
| 374 | 2023.11.16 16:14 | close | 114 | 0.10 | 97.522 | 98.473 | 97.223 | 37.98 | 10368.40 |
| 375 | 2023.11.16 16:14 | close | 113 | 0.10 | 97.522 | 98.554 | 97.304 | 43.57 | 10411.97 |
| 376 | 2023.11.17 12:00 | sell | 126 | 0.10 | 97.180 | 0.000 | 0.000 | ||
| 377 | 2023.11.17 12:00 | modify | 126 | 0.10 | 97.180 | 97.580 | 96.330 | ||
| 378 | 2023.11.17 12:30 | sell | 127 | 0.10 | 97.100 | 0.000 | 0.000 | ||
| 379 | 2023.11.17 12:30 | modify | 127 | 0.10 | 97.100 | 97.500 | 96.250 | ||
| 380 | 2023.11.17 12:45 | sell | 128 | 0.10 | 97.137 | 0.000 | 0.000 | ||
| 381 | 2023.11.17 12:45 | modify | 128 | 0.10 | 97.137 | 97.537 | 96.287 | ||
| 382 | 2023.11.17 13:00 | sell | 129 | 0.10 | 97.099 | 0.000 | 0.000 | ||
| 383 | 2023.11.17 13:00 | modify | 129 | 0.10 | 97.099 | 97.499 | 96.249 | ||
| 384 | 2023.11.17 14:45 | sell | 130 | 0.10 | 97.182 | 0.000 | 0.000 | ||
| 385 | 2023.11.17 14:45 | modify | 130 | 0.10 | 97.182 | 97.582 | 96.332 | ||
| 386 | 2023.11.17 15:00 | sell | 131 | 0.10 | 97.122 | 0.000 | 0.000 | ||
| 387 | 2023.11.17 15:00 | modify | 131 | 0.10 | 97.122 | 97.522 | 96.272 | ||
| 388 | 2023.11.17 15:30 | buy | 132 | 0.10 | 97.295 | 0.000 | 0.000 | ||
| 389 | 2023.11.17 15:30 | modify | 132 | 0.10 | 97.295 | 96.895 | 98.145 | ||
| 390 | 2023.11.17 16:30 | close | 132 | 0.10 | 97.262 | 96.895 | 98.145 | -2.27 | 10409.70 |
| 391 | 2023.11.17 16:30 | close | 131 | 0.10 | 97.292 | 97.522 | 96.272 | -11.72 | 10397.98 |
| 392 | 2023.11.17 16:30 | close | 130 | 0.10 | 97.292 | 97.582 | 96.332 | -7.58 | 10390.40 |
| 393 | 2023.11.17 16:30 | close | 129 | 0.10 | 97.292 | 97.499 | 96.249 | -13.31 | 10377.09 |
| 394 | 2023.11.17 16:30 | close | 128 | 0.10 | 97.292 | 97.537 | 96.287 | -10.69 | 10366.40 |
| 395 | 2023.11.17 16:30 | close | 127 | 0.10 | 97.292 | 97.500 | 96.250 | -13.24 | 10353.16 |
| 396 | 2023.11.17 16:30 | close | 126 | 0.10 | 97.292 | 97.580 | 96.330 | -7.72 | 10345.44 |
| 397 | 2023.11.20 12:00 | sell | 133 | 0.10 | 97.120 | 0.000 | 0.000 | ||
| 398 | 2023.11.20 12:00 | modify | 133 | 0.10 | 97.120 | 97.520 | 96.270 | ||
| 399 | 2023.11.20 14:00 | sell | 134 | 0.10 | 97.256 | 0.000 | 0.000 | ||
| 400 | 2023.11.20 14:00 | modify | 134 | 0.10 | 97.256 | 97.656 | 96.406 | ||
| 401 | 2023.11.20 14:30 | sell | 135 | 0.10 | 97.170 | 0.000 | 0.000 | ||
| 402 | 2023.11.20 14:30 | modify | 135 | 0.10 | 97.170 | 97.570 | 96.320 | ||
| 403 | 2023.11.20 14:45 | sell | 136 | 0.10 | 97.153 | 0.000 | 0.000 | ||
| 404 | 2023.11.20 14:45 | modify | 136 | 0.10 | 97.153 | 97.553 | 96.303 | ||
| 405 | 2023.11.20 15:00 | sell | 137 | 0.10 | 97.130 | 0.000 | 0.000 | ||
| 406 | 2023.11.20 15:00 | modify | 137 | 0.10 | 97.130 | 97.530 | 96.280 | ||
| 407 | 2023.11.20 15:15 | sell | 138 | 0.10 | 97.089 | 0.000 | 0.000 | ||
| 408 | 2023.11.20 15:15 | modify | 138 | 0.10 | 97.089 | 97.489 | 96.239 | ||
| 409 | 2023.11.20 15:30 | sell | 139 | 0.10 | 97.146 | 0.000 | 0.000 | ||
| 410 | 2023.11.20 15:30 | modify | 139 | 0.10 | 97.146 | 97.546 | 96.296 | ||
| 411 | 2023.11.20 15:45 | sell | 140 | 0.10 | 97.120 | 0.000 | 0.000 | ||
| 412 | 2023.11.20 15:45 | modify | 140 | 0.10 | 97.120 | 97.520 | 96.270 | ||
| 413 | 2023.11.20 16:30 | close | 140 | 0.10 | 97.198 | 97.520 | 96.270 | -5.38 | 10340.06 |
| 414 | 2023.11.20 16:30 | close | 139 | 0.10 | 97.198 | 97.546 | 96.296 | -3.59 | 10336.47 |
| 415 | 2023.11.20 16:30 | close | 138 | 0.10 | 97.198 | 97.489 | 96.239 | -7.52 | 10328.95 |
| 416 | 2023.11.20 16:30 | close | 137 | 0.10 | 97.198 | 97.530 | 96.280 | -4.69 | 10324.26 |
| 417 | 2023.11.20 16:30 | close | 136 | 0.10 | 97.198 | 97.553 | 96.303 | -3.10 | 10321.16 |
| 418 | 2023.11.20 16:30 | close | 135 | 0.10 | 97.198 | 97.570 | 96.320 | -1.93 | 10319.23 |
| 419 | 2023.11.20 16:30 | close | 134 | 0.10 | 97.198 | 97.656 | 96.406 | 4.00 | 10323.23 |
| 420 | 2023.11.20 16:30 | close | 133 | 0.10 | 97.198 | 97.520 | 96.270 | -5.38 | 10317.85 |
| 421 | 2023.11.21 13:00 | sell | 141 | 0.10 | 97.028 | 0.000 | 0.000 | ||
| 422 | 2023.11.21 13:00 | modify | 141 | 0.10 | 97.028 | 97.428 | 96.178 | ||
| 423 | 2023.11.21 14:00 | sell | 142 | 0.10 | 96.979 | 0.000 | 0.000 | ||
| 424 | 2023.11.21 14:00 | modify | 142 | 0.10 | 96.979 | 97.379 | 96.129 | ||
| 425 | 2023.11.21 15:00 | buy | 143 | 0.10 | 97.179 | 0.000 | 0.000 | ||
| 426 | 2023.11.21 15:00 | modify | 143 | 0.10 | 97.179 | 96.779 | 98.029 | ||
| 427 | 2023.11.21 15:15 | sell | 144 | 0.10 | 97.094 | 0.000 | 0.000 | ||
| 428 | 2023.11.21 15:15 | modify | 144 | 0.10 | 97.094 | 97.494 | 96.244 | ||
| 429 | 2023.11.21 15:30 | sell | 145 | 0.10 | 96.888 | 0.000 | 0.000 | ||
| 430 | 2023.11.21 15:30 | modify | 145 | 0.10 | 96.888 | 97.288 | 96.038 | ||
| 431 | 2023.11.21 15:45 | sell | 146 | 0.10 | 96.979 | 0.000 | 0.000 | ||
| 432 | 2023.11.21 15:45 | modify | 146 | 0.10 | 96.979 | 97.379 | 96.129 | ||
| 433 | 2023.11.21 16:30 | close | 146 | 0.10 | 97.105 | 97.379 | 96.129 | -8.69 | 10309.16 |
| 434 | 2023.11.21 16:30 | close | 145 | 0.10 | 97.105 | 97.288 | 96.038 | -14.96 | 10294.20 |
| 435 | 2023.11.21 16:30 | close | 144 | 0.10 | 97.105 | 97.494 | 96.244 | -0.76 | 10293.44 |
| 436 | 2023.11.21 16:30 | close | 143 | 0.10 | 97.075 | 96.779 | 98.029 | -7.19 | 10286.25 |
| 437 | 2023.11.21 16:30 | close | 142 | 0.10 | 97.105 | 97.379 | 96.129 | -8.69 | 10277.56 |
| 438 | 2023.11.21 16:30 | close | 141 | 0.10 | 97.105 | 97.428 | 96.178 | -5.31 | 10272.25 |
| 439 | 2023.11.22 12:30 | buy | 147 | 0.10 | 97.682 | 0.000 | 0.000 | ||
| 440 | 2023.11.22 12:30 | modify | 147 | 0.10 | 97.682 | 97.282 | 98.532 | ||
| 441 | 2023.11.22 13:30 | buy | 148 | 0.10 | 97.643 | 0.000 | 0.000 | ||
| 442 | 2023.11.22 13:30 | modify | 148 | 0.10 | 97.643 | 97.243 | 98.493 | ||
| 443 | 2023.11.22 13:45 | buy | 149 | 0.10 | 97.782 | 0.000 | 0.000 | ||
| 444 | 2023.11.22 13:45 | modify | 149 | 0.10 | 97.782 | 97.382 | 98.632 | ||
| 445 | 2023.11.22 14:00 | buy | 150 | 0.10 | 97.827 | 0.000 | 0.000 | ||
| 446 | 2023.11.22 14:00 | modify | 150 | 0.10 | 97.827 | 97.427 | 98.677 | ||
| 447 | 2023.11.22 14:15 | buy | 151 | 0.10 | 97.644 | 0.000 | 0.000 | ||
| 448 | 2023.11.22 14:15 | modify | 151 | 0.10 | 97.644 | 97.244 | 98.494 | ||
| 449 | 2023.11.22 15:00 | buy | 152 | 0.10 | 97.641 | 0.000 | 0.000 | ||
| 450 | 2023.11.22 15:00 | modify | 152 | 0.10 | 97.641 | 97.241 | 98.491 | ||
| 451 | 2023.11.22 15:15 | buy | 153 | 0.10 | 97.693 | 0.000 | 0.000 | ||
| 452 | 2023.11.22 15:15 | modify | 153 | 0.10 | 97.693 | 97.293 | 98.543 | ||
| 453 | 2023.11.22 15:45 | buy | 154 | 0.10 | 97.755 | 0.000 | 0.000 | ||
| 454 | 2023.11.22 15:45 | modify | 154 | 0.10 | 97.755 | 97.355 | 98.605 | ||
| 455 | 2023.11.22 16:30 | close | 154 | 0.10 | 97.812 | 97.355 | 98.605 | 3.94 | 10276.19 |
| 456 | 2023.11.22 16:30 | close | 153 | 0.10 | 97.812 | 97.293 | 98.543 | 8.22 | 10284.41 |
| 457 | 2023.11.22 16:30 | close | 152 | 0.10 | 97.812 | 97.241 | 98.491 | 11.81 | 10296.22 |
| 458 | 2023.11.22 16:30 | close | 151 | 0.10 | 97.812 | 97.244 | 98.494 | 11.60 | 10307.82 |
| 459 | 2023.11.22 16:30 | close | 150 | 0.10 | 97.812 | 97.427 | 98.677 | -1.04 | 10306.78 |
| 460 | 2023.11.22 16:30 | close | 149 | 0.10 | 97.812 | 97.382 | 98.632 | 2.07 | 10308.85 |
| 461 | 2023.11.22 16:30 | close | 148 | 0.10 | 97.812 | 97.243 | 98.493 | 11.67 | 10320.52 |
| 462 | 2023.11.22 16:30 | close | 147 | 0.10 | 97.812 | 97.282 | 98.532 | 8.98 | 10329.50 |
| 463 | 2023.11.23 12:00 | buy | 155 | 0.10 | 98.021 | 0.000 | 0.000 | ||
| 464 | 2023.11.23 12:00 | modify | 155 | 0.10 | 98.021 | 97.621 | 98.871 | ||
| 465 | 2023.11.23 13:15 | buy | 156 | 0.10 | 98.012 | 0.000 | 0.000 | ||
| 466 | 2023.11.23 13:15 | modify | 156 | 0.10 | 98.012 | 97.612 | 98.862 | ||
| 467 | 2023.11.23 13:30 | buy | 157 | 0.10 | 98.058 | 0.000 | 0.000 | ||
| 468 | 2023.11.23 13:30 | modify | 157 | 0.10 | 98.058 | 97.658 | 98.908 | ||
| 469 | 2023.11.23 13:45 | buy | 158 | 0.10 | 98.063 | 0.000 | 0.000 | ||
| 470 | 2023.11.23 13:45 | modify | 158 | 0.10 | 98.063 | 97.663 | 98.913 | ||
| 471 | 2023.11.23 14:00 | buy | 159 | 0.10 | 98.052 | 0.000 | 0.000 | ||
| 472 | 2023.11.23 14:00 | modify | 159 | 0.10 | 98.052 | 97.652 | 98.902 | ||
| 473 | 2023.11.23 14:15 | buy | 160 | 0.10 | 98.078 | 0.000 | 0.000 | ||
| 474 | 2023.11.23 14:15 | modify | 160 | 0.10 | 98.078 | 97.678 | 98.928 | ||
| 475 | 2023.11.23 14:45 | buy | 161 | 0.10 | 98.084 | 0.000 | 0.000 | ||
| 476 | 2023.11.23 14:45 | modify | 161 | 0.10 | 98.084 | 97.684 | 98.934 | ||
| 477 | 2023.11.23 15:00 | buy | 162 | 0.10 | 98.134 | 0.000 | 0.000 | ||
| 478 | 2023.11.23 15:00 | modify | 162 | 0.10 | 98.134 | 97.734 | 98.984 | ||
| 479 | 2023.11.23 15:15 | buy | 163 | 0.10 | 98.125 | 0.000 | 0.000 | ||
| 480 | 2023.11.23 15:15 | modify | 163 | 0.10 | 98.125 | 97.725 | 98.975 | ||
| 481 | 2023.11.23 15:30 | buy | 164 | 0.10 | 98.211 | 0.000 | 0.000 | ||
| 482 | 2023.11.23 15:30 | modify | 164 | 0.10 | 98.211 | 97.811 | 99.061 | ||
| 483 | 2023.11.23 15:45 | buy | 165 | 0.10 | 98.175 | 0.000 | 0.000 | ||
| 484 | 2023.11.23 15:45 | modify | 165 | 0.10 | 98.175 | 97.775 | 99.025 | ||
| 485 | 2023.11.23 16:30 | close | 165 | 0.10 | 98.166 | 97.775 | 99.025 | -0.62 | 10328.88 |
| 486 | 2023.11.23 16:30 | close | 164 | 0.10 | 98.166 | 97.811 | 99.061 | -3.11 | 10325.77 |
| 487 | 2023.11.23 16:30 | close | 163 | 0.10 | 98.166 | 97.725 | 98.975 | 2.83 | 10328.60 |
| 488 | 2023.11.23 16:30 | close | 162 | 0.10 | 98.166 | 97.734 | 98.984 | 2.21 | 10330.81 |
| 489 | 2023.11.23 16:30 | close | 161 | 0.10 | 98.166 | 97.684 | 98.934 | 5.66 | 10336.47 |
| 490 | 2023.11.23 16:30 | close | 160 | 0.10 | 98.166 | 97.678 | 98.928 | 6.07 | 10342.54 |
| 491 | 2023.11.23 16:30 | close | 159 | 0.10 | 98.166 | 97.652 | 98.902 | 7.87 | 10350.41 |
| 492 | 2023.11.23 16:30 | close | 158 | 0.10 | 98.166 | 97.663 | 98.913 | 7.11 | 10357.52 |
| 493 | 2023.11.23 16:30 | close | 157 | 0.10 | 98.166 | 97.658 | 98.908 | 7.46 | 10364.98 |
| 494 | 2023.11.23 16:30 | close | 156 | 0.10 | 98.166 | 97.612 | 98.862 | 10.63 | 10375.61 |
| 495 | 2023.11.23 16:30 | close | 155 | 0.10 | 98.166 | 97.621 | 98.871 | 10.01 | 10385.62 |
| 496 | 2023.11.24 12:00 | buy | 166 | 0.10 | 98.315 | 0.000 | 0.000 | ||
| 497 | 2023.11.24 12:00 | modify | 166 | 0.10 | 98.315 | 97.915 | 99.165 | ||
| 498 | 2023.11.24 12:15 | buy | 167 | 0.10 | 98.309 | 0.000 | 0.000 | ||
| 499 | 2023.11.24 12:15 | modify | 167 | 0.10 | 98.309 | 97.909 | 99.159 | ||
| 500 | 2023.11.24 12:30 | buy | 168 | 0.10 | 98.312 | 0.000 | 0.000 | ||
| 501 | 2023.11.24 12:30 | modify | 168 | 0.10 | 98.312 | 97.912 | 99.162 | ||
| 502 | 2023.11.24 13:45 | buy | 169 | 0.10 | 98.294 | 0.000 | 0.000 | ||
| 503 | 2023.11.24 13:45 | modify | 169 | 0.10 | 98.294 | 97.894 | 99.144 | ||
| 504 | 2023.11.24 14:00 | buy | 170 | 0.10 | 98.306 | 0.000 | 0.000 | ||
| 505 | 2023.11.24 14:00 | modify | 170 | 0.10 | 98.306 | 97.906 | 99.156 | ||
| 506 | 2023.11.24 14:15 | buy | 171 | 0.10 | 98.271 | 0.000 | 0.000 | ||
| 507 | 2023.11.24 14:15 | modify | 171 | 0.10 | 98.271 | 97.871 | 99.121 | ||
| 508 | 2023.11.24 14:30 | buy | 172 | 0.10 | 98.297 | 0.000 | 0.000 | ||
| 509 | 2023.11.24 14:30 | modify | 172 | 0.10 | 98.297 | 97.897 | 99.147 | ||
| 510 | 2023.11.24 14:45 | buy | 173 | 0.10 | 98.323 | 0.000 | 0.000 | ||
| 511 | 2023.11.24 14:45 | modify | 173 | 0.10 | 98.323 | 97.923 | 99.173 | ||
| 512 | 2023.11.24 15:00 | buy | 174 | 0.10 | 98.429 | 0.000 | 0.000 | ||
| 513 | 2023.11.24 15:00 | modify | 174 | 0.10 | 98.429 | 98.029 | 99.279 | ||
| 514 | 2023.11.24 15:15 | buy | 175 | 0.10 | 98.500 | 0.000 | 0.000 | ||
| 515 | 2023.11.24 15:15 | modify | 175 | 0.10 | 98.500 | 98.100 | 99.350 | ||
| 516 | 2023.11.24 15:30 | buy | 176 | 0.10 | 98.474 | 0.000 | 0.000 | ||
| 517 | 2023.11.24 15:30 | modify | 176 | 0.10 | 98.474 | 98.074 | 99.324 | ||
| 518 | 2023.11.24 15:45 | buy | 177 | 0.10 | 98.516 | 0.000 | 0.000 | ||
| 519 | 2023.11.24 15:45 | modify | 177 | 0.10 | 98.516 | 98.116 | 99.366 | ||
| 520 | 2023.11.24 16:30 | close | 177 | 0.10 | 98.486 | 98.116 | 99.366 | -2.07 | 10383.55 |
| 521 | 2023.11.24 16:30 | close | 176 | 0.10 | 98.486 | 98.074 | 99.324 | 0.83 | 10384.38 |
| 522 | 2023.11.24 16:30 | close | 175 | 0.10 | 98.486 | 98.100 | 99.350 | -0.96 | 10383.42 |
| 523 | 2023.11.24 16:30 | close | 174 | 0.10 | 98.486 | 98.029 | 99.279 | 3.94 | 10387.36 |
| 524 | 2023.11.24 16:30 | close | 173 | 0.10 | 98.486 | 97.923 | 99.173 | 11.26 | 10398.62 |
| 525 | 2023.11.24 16:30 | close | 172 | 0.10 | 98.486 | 97.897 | 99.147 | 13.05 | 10411.67 |
| 526 | 2023.11.24 16:30 | close | 171 | 0.10 | 98.486 | 97.871 | 99.121 | 14.85 | 10426.52 |
| 527 | 2023.11.24 16:30 | close | 170 | 0.10 | 98.486 | 97.906 | 99.156 | 12.43 | 10438.95 |
| 528 | 2023.11.24 16:30 | close | 169 | 0.10 | 98.486 | 97.894 | 99.144 | 13.26 | 10452.21 |
| 529 | 2023.11.24 16:30 | close | 168 | 0.10 | 98.486 | 97.912 | 99.162 | 12.02 | 10464.23 |
| 530 | 2023.11.24 16:30 | close | 167 | 0.10 | 98.486 | 97.909 | 99.159 | 12.23 | 10476.46 |
| 531 | 2023.11.24 16:30 | close | 166 | 0.10 | 98.486 | 97.915 | 99.165 | 11.81 | 10488.27 |
| 532 | 2023.11.27 12:15 | sell | 178 | 0.10 | 98.368 | 0.000 | 0.000 | ||
| 533 | 2023.11.27 12:15 | modify | 178 | 0.10 | 98.368 | 98.768 | 97.518 | ||
| 534 | 2023.11.27 12:30 | sell | 179 | 0.10 | 98.334 | 0.000 | 0.000 | ||
| 535 | 2023.11.27 12:30 | modify | 179 | 0.10 | 98.334 | 98.734 | 97.484 | ||
| 536 | 2023.11.27 12:45 | sell | 180 | 0.10 | 98.317 | 0.000 | 0.000 | ||
| 537 | 2023.11.27 12:45 | modify | 180 | 0.10 | 98.317 | 98.717 | 97.467 | ||
| 538 | 2023.11.27 13:00 | sell | 181 | 0.10 | 98.316 | 0.000 | 0.000 | ||
| 539 | 2023.11.27 13:00 | modify | 181 | 0.10 | 98.316 | 98.716 | 97.466 | ||
| 540 | 2023.11.27 13:15 | sell | 182 | 0.10 | 98.283 | 0.000 | 0.000 | ||
| 541 | 2023.11.27 13:15 | modify | 182 | 0.10 | 98.283 | 98.683 | 97.433 | ||
| 542 | 2023.11.27 13:30 | sell | 183 | 0.10 | 98.313 | 0.000 | 0.000 | ||
| 543 | 2023.11.27 13:30 | modify | 183 | 0.10 | 98.313 | 98.713 | 97.463 | ||
| 544 | 2023.11.27 13:45 | sell | 184 | 0.10 | 98.274 | 0.000 | 0.000 | ||
| 545 | 2023.11.27 13:45 | modify | 184 | 0.10 | 98.274 | 98.674 | 97.424 | ||
| 546 | 2023.11.27 14:00 | sell | 185 | 0.10 | 98.225 | 0.000 | 0.000 | ||
| 547 | 2023.11.27 14:00 | modify | 185 | 0.10 | 98.225 | 98.625 | 97.375 | ||
| 548 | 2023.11.27 14:15 | sell | 186 | 0.10 | 98.224 | 0.000 | 0.000 | ||
| 549 | 2023.11.27 14:15 | modify | 186 | 0.10 | 98.224 | 98.624 | 97.374 | ||
| 550 | 2023.11.27 14:30 | sell | 187 | 0.10 | 98.186 | 0.000 | 0.000 | ||
| 551 | 2023.11.27 14:30 | modify | 187 | 0.10 | 98.186 | 98.586 | 97.336 | ||
| 552 | 2023.11.27 14:45 | sell | 188 | 0.10 | 98.092 | 0.000 | 0.000 | ||
| 553 | 2023.11.27 14:45 | modify | 188 | 0.10 | 98.092 | 98.492 | 97.242 | ||
| 554 | 2023.11.27 15:00 | sell | 189 | 0.10 | 98.108 | 0.000 | 0.000 | ||
| 555 | 2023.11.27 15:00 | modify | 189 | 0.10 | 98.108 | 98.508 | 97.258 | ||
| 556 | 2023.11.27 15:30 | buy | 190 | 0.10 | 98.202 | 0.000 | 0.000 | ||
| 557 | 2023.11.27 15:30 | modify | 190 | 0.10 | 98.202 | 97.802 | 99.052 | ||
| 558 | 2023.11.27 15:45 | buy | 191 | 0.10 | 98.224 | 0.000 | 0.000 | ||
| 559 | 2023.11.27 15:45 | modify | 191 | 0.10 | 98.224 | 97.824 | 99.074 | ||
| 560 | 2023.11.27 16:30 | close | 191 | 0.10 | 98.231 | 97.824 | 99.074 | 0.48 | 10488.75 |
| 561 | 2023.11.27 16:30 | close | 190 | 0.10 | 98.231 | 97.802 | 99.052 | 2.00 | 10490.75 |
| 562 | 2023.11.27 16:30 | close | 189 | 0.10 | 98.261 | 98.508 | 97.258 | -10.54 | 10480.21 |
| 563 | 2023.11.27 16:30 | close | 188 | 0.10 | 98.261 | 98.492 | 97.242 | -11.65 | 10468.56 |
| 564 | 2023.11.27 16:30 | close | 187 | 0.10 | 98.261 | 98.586 | 97.336 | -5.17 | 10463.39 |
| 565 | 2023.11.27 16:30 | close | 186 | 0.10 | 98.261 | 98.624 | 97.374 | -2.55 | 10460.84 |
| 566 | 2023.11.27 16:30 | close | 185 | 0.10 | 98.261 | 98.625 | 97.375 | -2.48 | 10458.36 |
| 567 | 2023.11.27 16:30 | close | 184 | 0.10 | 98.261 | 98.674 | 97.424 | 0.90 | 10459.26 |
| 568 | 2023.11.27 16:30 | close | 183 | 0.10 | 98.261 | 98.713 | 97.463 | 3.59 | 10462.85 |
| 569 | 2023.11.27 16:30 | close | 182 | 0.10 | 98.261 | 98.683 | 97.433 | 1.52 | 10464.37 |
| 570 | 2023.11.27 16:30 | close | 181 | 0.10 | 98.261 | 98.716 | 97.466 | 3.80 | 10468.17 |
| 571 | 2023.11.27 16:30 | close | 180 | 0.10 | 98.261 | 98.717 | 97.467 | 3.86 | 10472.03 |
| 572 | 2023.11.27 16:30 | close | 179 | 0.10 | 98.261 | 98.734 | 97.484 | 5.04 | 10477.07 |
| 573 | 2023.11.27 16:30 | close | 178 | 0.10 | 98.261 | 98.768 | 97.518 | 7.38 | 10484.45 |
| 574 | 2023.11.28 13:15 | buy | 192 | 0.10 | 98.274 | 0.000 | 0.000 | ||
| 575 | 2023.11.28 13:15 | modify | 192 | 0.10 | 98.274 | 97.874 | 99.124 | ||
| 576 | 2023.11.28 13:30 | buy | 193 | 0.10 | 98.223 | 0.000 | 0.000 | ||
| 577 | 2023.11.28 13:30 | modify | 193 | 0.10 | 98.223 | 97.823 | 99.073 | ||
| 578 | 2023.11.28 13:45 | buy | 194 | 0.10 | 98.204 | 0.000 | 0.000 | ||
| 579 | 2023.11.28 13:45 | modify | 194 | 0.10 | 98.204 | 97.804 | 99.054 | ||
| 580 | 2023.11.28 14:15 | buy | 195 | 0.10 | 98.310 | 0.000 | 0.000 | ||
| 581 | 2023.11.28 14:15 | modify | 195 | 0.10 | 98.310 | 97.910 | 99.160 | ||
| 582 | 2023.11.28 14:30 | buy | 196 | 0.10 | 98.304 | 0.000 | 0.000 | ||
| 583 | 2023.11.28 14:30 | modify | 196 | 0.10 | 98.304 | 97.904 | 99.154 | ||
| 584 | 2023.11.28 15:45 | buy | 197 | 0.10 | 98.257 | 0.000 | 0.000 | ||
| 585 | 2023.11.28 15:45 | modify | 197 | 0.10 | 98.257 | 97.857 | 99.107 | ||
| 586 | 2023.11.28 16:30 | close | 197 | 0.10 | 98.187 | 97.857 | 99.107 | -4.83 | 10479.62 |
| 587 | 2023.11.28 16:30 | close | 196 | 0.10 | 98.187 | 97.904 | 99.154 | -8.08 | 10471.54 |
| 588 | 2023.11.28 16:30 | close | 195 | 0.10 | 98.187 | 97.910 | 99.160 | -8.49 | 10463.05 |
| 589 | 2023.11.28 16:30 | close | 194 | 0.10 | 98.187 | 97.804 | 99.054 | -1.18 | 10461.87 |
| 590 | 2023.11.28 16:30 | close | 193 | 0.10 | 98.187 | 97.823 | 99.073 | -2.49 | 10459.38 |
| 591 | 2023.11.28 16:30 | close | 192 | 0.10 | 98.187 | 97.874 | 99.124 | -6.01 | 10453.37 |
| 592 | 2023.11.29 12:00 | sell | 198 | 0.10 | 97.751 | 0.000 | 0.000 | ||
| 593 | 2023.11.29 12:00 | modify | 198 | 0.10 | 97.751 | 98.151 | 96.901 | ||
| 594 | 2023.11.29 14:30 | sell | 199 | 0.10 | 97.676 | 0.000 | 0.000 | ||
| 595 | 2023.11.29 14:30 | modify | 199 | 0.10 | 97.676 | 98.076 | 96.826 | ||
| 596 | 2023.11.29 14:45 | sell | 200 | 0.10 | 97.706 | 0.000 | 0.000 | ||
| 597 | 2023.11.29 14:45 | modify | 200 | 0.10 | 97.706 | 98.106 | 96.856 | ||
| 598 | 2023.11.29 15:00 | sell | 201 | 0.10 | 97.609 | 0.000 | 0.000 | ||
| 599 | 2023.11.29 15:00 | modify | 201 | 0.10 | 97.609 | 98.009 | 96.759 | ||
| 600 | 2023.11.29 15:15 | sell | 202 | 0.10 | 97.630 | 0.000 | 0.000 | ||
| 601 | 2023.11.29 15:15 | modify | 202 | 0.10 | 97.630 | 98.030 | 96.780 | ||
| 602 | 2023.11.29 15:30 | sell | 203 | 0.10 | 97.570 | 0.000 | 0.000 | ||
| 603 | 2023.11.29 15:30 | modify | 203 | 0.10 | 97.570 | 97.970 | 96.720 | ||
| 604 | 2023.11.29 16:30 | close | 203 | 0.10 | 97.416 | 97.970 | 96.720 | 10.61 | 10463.98 |
| 605 | 2023.11.29 16:30 | close | 202 | 0.10 | 97.416 | 98.030 | 96.780 | 14.75 | 10478.73 |
| 606 | 2023.11.29 16:30 | close | 201 | 0.10 | 97.416 | 98.009 | 96.759 | 13.30 | 10492.03 |
| 607 | 2023.11.29 16:30 | close | 200 | 0.10 | 97.416 | 98.106 | 96.856 | 19.99 | 10512.02 |
| 608 | 2023.11.29 16:30 | close | 199 | 0.10 | 97.416 | 98.076 | 96.826 | 17.92 | 10529.94 |
| 609 | 2023.11.29 16:30 | close | 198 | 0.10 | 97.416 | 98.151 | 96.901 | 23.09 | 10553.03 |
| 610 | 2023.11.30 12:00 | buy | 204 | 0.10 | 97.503 | 0.000 | 0.000 | ||
| 611 | 2023.11.30 12:00 | modify | 204 | 0.10 | 97.503 | 97.103 | 98.353 | ||
| 612 | 2023.11.30 12:15 | buy | 205 | 0.10 | 97.507 | 0.000 | 0.000 | ||
| 613 | 2023.11.30 12:15 | modify | 205 | 0.10 | 97.507 | 97.107 | 98.357 | ||
| 614 | 2023.11.30 12:30 | buy | 206 | 0.10 | 97.532 | 0.000 | 0.000 | ||
| 615 | 2023.11.30 12:30 | modify | 206 | 0.10 | 97.532 | 97.132 | 98.382 | ||
| 616 | 2023.11.30 12:45 | buy | 207 | 0.10 | 97.513 | 0.000 | 0.000 | ||
| 617 | 2023.11.30 12:45 | modify | 207 | 0.10 | 97.513 | 97.113 | 98.363 | ||
| 618 | 2023.11.30 13:45 | buy | 208 | 0.10 | 97.529 | 0.000 | 0.000 | ||
| 619 | 2023.11.30 13:45 | modify | 208 | 0.10 | 97.529 | 97.129 | 98.379 | ||
| 620 | 2023.11.30 14:00 | buy | 209 | 0.10 | 97.499 | 0.000 | 0.000 | ||
| 621 | 2023.11.30 14:00 | modify | 209 | 0.10 | 97.499 | 97.099 | 98.349 | ||
| 622 | 2023.11.30 14:15 | buy | 210 | 0.10 | 97.674 | 0.000 | 0.000 | ||
| 623 | 2023.11.30 14:15 | modify | 210 | 0.10 | 97.674 | 97.274 | 98.524 | ||
| 624 | 2023.11.30 14:30 | buy | 211 | 0.10 | 97.656 | 0.000 | 0.000 | ||
| 625 | 2023.11.30 14:30 | modify | 211 | 0.10 | 97.656 | 97.256 | 98.506 | ||
| 626 | 2023.11.30 14:45 | buy | 212 | 0.10 | 97.715 | 0.000 | 0.000 | ||
| 627 | 2023.11.30 14:45 | modify | 212 | 0.10 | 97.715 | 97.315 | 98.565 | ||
| 628 | 2023.11.30 15:00 | buy | 213 | 0.10 | 97.786 | 0.000 | 0.000 | ||
| 629 | 2023.11.30 15:00 | modify | 213 | 0.10 | 97.786 | 97.386 | 98.636 | ||
| 630 | 2023.11.30 15:15 | buy | 214 | 0.10 | 97.975 | 0.000 | 0.000 | ||
| 631 | 2023.11.30 15:15 | modify | 214 | 0.10 | 97.975 | 97.575 | 98.825 | ||
| 632 | 2023.11.30 15:30 | buy | 215 | 0.10 | 98.014 | 0.000 | 0.000 | ||
| 633 | 2023.11.30 15:30 | modify | 215 | 0.10 | 98.014 | 97.614 | 98.864 | ||
| 634 | 2023.11.30 15:34 | close | 215 | 0.10 | 98.038 | 97.614 | 98.864 | 1.65 | 10554.68 |
| 635 | 2023.11.30 15:34 | close | 214 | 0.10 | 98.038 | 97.575 | 98.825 | 4.35 | 10559.03 |
| 636 | 2023.11.30 15:34 | close | 213 | 0.10 | 98.038 | 97.386 | 98.636 | 17.40 | 10576.43 |
| 637 | 2023.11.30 15:34 | close | 212 | 0.10 | 98.038 | 97.315 | 98.565 | 22.30 | 10598.73 |
| 638 | 2023.11.30 15:34 | close | 211 | 0.10 | 98.038 | 97.256 | 98.506 | 26.37 | 10625.10 |
| 639 | 2023.11.30 15:34 | close | 210 | 0.10 | 98.038 | 97.274 | 98.524 | 25.13 | 10650.23 |
| 640 | 2023.11.30 15:34 | close | 209 | 0.10 | 98.038 | 97.099 | 98.349 | 37.21 | 10687.44 |
| 641 | 2023.11.30 15:34 | close | 208 | 0.10 | 98.038 | 97.129 | 98.379 | 35.14 | 10722.58 |
| 642 | 2023.11.30 15:34 | close | 207 | 0.10 | 98.038 | 97.113 | 98.363 | 36.24 | 10758.82 |
| 643 | 2023.11.30 15:34 | close | 206 | 0.10 | 98.038 | 97.132 | 98.382 | 34.93 | 10793.75 |
| 644 | 2023.11.30 15:34 | close | 205 | 0.10 | 98.038 | 97.107 | 98.357 | 36.66 | 10830.41 |
| 645 | 2023.11.30 15:34 | close | 204 | 0.10 | 98.038 | 97.103 | 98.353 | 36.93 | 10867.34 |